시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,500	2,200	+ 2.29%	306,506	29,219
13:29	98,100	1,800	+ 1.87%	306,016	29,171
13:28	98,100	1,800	+ 1.87%	305,566	29,127
13:27	98,200	1,900	+ 1.97%	305,479	29,118
13:26	98,300	2,000	+ 2.08%	305,471	29,117
13:25	98,200	1,900	+ 1.97%	305,221	29,093
13:24	98,200	1,900	+ 1.97%	304,750	29,046
13:23	98,200	1,900	+ 1.97%	304,745	29,046
13:22	98,100	1,800	+ 1.87%	304,658	29,037
13:21	98,200	1,900	+ 1.97%	304,565	29,028