시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,000	2,700	+ 2.80%	320,078	30,562
13:39	98,500	2,200	+ 2.29%	319,753	30,530
13:38	99,000	2,700	+ 2.80%	317,654	30,323
13:37	98,900	2,600	+ 2.70%	317,072	30,266
13:36	99,400	3,100	+ 3.22%	316,389	30,198
13:35	98,900	2,600	+ 2.70%	311,987	29,761
13:34	98,700	2,400	+ 2.49%	311,892	29,751
13:33	99,000	2,700	+ 2.80%	310,953	29,659
13:32	99,000	2,700	+ 2.80%	310,758	29,639
13:31	98,400	2,100	+ 2.18%	306,699	29,238