시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,100	1,800	+ 1.87%	329,304	31,471
13:49	98,100	1,800	+ 1.87%	328,773	31,419
13:48	98,000	1,700	+ 1.77%	328,504	31,392
13:47	98,000	1,700	+ 1.77%	326,658	31,211
13:46	98,400	2,100	+ 2.18%	324,096	30,960
13:45	98,800	2,500	+ 2.60%	322,527	30,805
13:44	99,000	2,700	+ 2.80%	322,100	30,763
13:43	99,400	3,100	+ 3.22%	321,636	30,717
13:42	99,200	2,900	+ 3.01%	321,016	30,655
13:41	99,200	2,900	+ 3.01%	320,578	30,612