시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,700	4,400	+ 4.57%	415,045	40,013
15:19	100,500	4,200	+ 4.36%	410,259	39,531
15:18	100,700	4,400	+ 4.57%	409,985	39,503
15:17	100,700	4,400	+ 4.57%	408,819	39,386
15:16	100,800	4,500	+ 4.67%	408,003	39,304
15:15	100,700	4,400	+ 4.57%	407,457	39,249
15:14	100,500	4,200	+ 4.36%	406,807	39,184
15:13	101,000	4,700	+ 4.88%	405,846	39,087
15:12	99,900	3,600	+ 3.74%	398,469	38,344
15:11	100,000	3,700	+ 3.84%	397,929	38,290