시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,210	110	- 4.74%	38,772	86
10:51	2,210	110	- 4.74%	38,477	86
10:50	2,210	110	- 4.74%	37,477	83
10:48	2,210	110	- 4.74%	37,474	83
10:47	2,210	110	- 4.74%	37,421	83
10:46	2,215	105	- 4.53%	37,291	83
10:45	2,215	105	- 4.53%	37,086	83
10:44	2,210	110	- 4.74%	37,062	83
10:40	2,215	105	- 4.53%	36,807	82
10:38	2,215	105	- 4.53%	36,707	82