시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,215	105	- 4.53%	47,911	107
11:22	2,215	105	- 4.53%	47,906	106
11:21	2,215	105	- 4.53%	47,876	106
11:20	2,215	105	- 4.53%	47,815	106
11:19	2,215	105	- 4.53%	47,652	106
11:18	2,215	105	- 4.53%	47,479	106
11:17	2,215	105	- 4.53%	47,476	106
11:14	2,220	100	- 4.31%	47,471	106
11:11	2,220	100	- 4.31%	46,949	104
11:10	2,220	100	- 4.31%	46,935	104