시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,255	65	- 2.80%	61,190	136
13:19	2,255	65	- 2.80%	61,172	136
13:18	2,255	65	- 2.80%	61,169	136
13:16	2,250	70	- 3.02%	61,159	136
13:14	2,250	70	- 3.02%	61,143	136
13:11	2,260	60	- 2.59%	60,910	136
13:10	2,260	60	- 2.59%	60,909	136
13:06	2,255	65	- 2.80%	60,907	136
13:01	2,260	60	- 2.59%	60,891	136
12:58	2,260	60	- 2.59%	60,591	135