시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,225	95	- 4.10%	52,243	116
12:07	2,215	105	- 4.53%	52,234	116
11:58	2,220	100	- 4.31%	51,956	115
11:55	2,215	105	- 4.53%	51,954	115
11:50	2,215	105	- 4.53%	51,939	115
11:43	2,215	105	- 4.53%	51,902	115
11:42	2,205	115	- 4.96%	51,900	115
11:41	2,210	110	- 4.74%	50,880	113
11:39	2,210	110	- 4.74%	50,169	111
11:37	2,210	110	- 4.74%	50,154	111