시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,255	65	- 2.80%	55,641	124
12:23	2,250	70	- 3.02%	55,531	123
12:20	2,265	55	- 2.37%	55,526	123
12:19	2,255	65	- 2.80%	55,516	123
12:18	2,250	70	- 3.02%	55,483	123
12:17	2,250	70	- 3.02%	55,413	123
12:14	2,250	70	- 3.02%	55,248	123
12:13	2,245	75	- 3.23%	54,916	122
12:12	2,240	80	- 3.45%	54,400	121
12:11	2,220	100	- 4.31%	52,327	116