시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,260	60	- 2.59%	60,455	135
12:50	2,260	60	- 2.59%	60,449	135
12:49	2,260	60	- 2.59%	60,405	134
12:47	2,260	60	- 2.59%	60,205	134
12:43	2,260	60	- 2.59%	60,200	134
12:36	2,260	60	- 2.59%	59,248	132
12:31	2,260	60	- 2.59%	59,168	132
12:30	2,260	60	- 2.59%	59,165	132
12:28	2,260	60	- 2.59%	59,160	132
12:26	2,260	60	- 2.59%	59,041	131