시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,270	50	- 2.16%	7,245	16
09:21	2,265	55	- 2.37%	7,193	16
09:18	2,260	60	- 2.59%	7,065	16
09:17	2,265	55	- 2.37%	7,049	16
09:16	2,255	65	- 2.80%	7,043	16
09:15	2,255	65	- 2.80%	7,018	16
09:14	2,255	65	- 2.80%	7,011	16
09:13	2,250	70	- 3.02%	5,931	13
09:12	2,255	65	- 2.80%	5,915	13
09:10	2,265	55	- 2.37%	5,912	13