시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,250	70	- 3.02%	61,143	136
13:11	2,260	60	- 2.59%	60,910	136
13:10	2,260	60	- 2.59%	60,909	136
13:06	2,255	65	- 2.80%	60,907	136
13:01	2,260	60	- 2.59%	60,891	136
12:58	2,260	60	- 2.59%	60,591	135
12:57	2,260	60	- 2.59%	60,545	135
12:56	2,260	60	- 2.59%	60,509	135
12:54	2,255	65	- 2.80%	60,505	135
12:53	2,255	65	- 2.80%	60,481	135