시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,250	70	- 3.02%	10,147	23
09:43	2,265	55	- 2.37%	9,068	20
09:40	2,260	60	- 2.59%	8,412	19
09:39	2,260	60	- 2.59%	8,315	19
09:38	2,265	55	- 2.37%	8,160	18
09:36	2,265	55	- 2.37%	8,126	18
09:35	2,270	50	- 2.16%	8,125	18
09:34	2,270	50	- 2.16%	7,438	17
09:24	2,270	50	- 2.16%	7,338	16
09:23	2,270	50	- 2.16%	7,286	16