시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,250	70	- 3.02%	15,118	34
10:04	2,250	70	- 3.02%	15,073	34
10:03	2,250	70	- 3.02%	15,053	34
10:02	2,240	80	- 3.45%	14,833	33
10:00	2,235	85	- 3.66%	14,832	33
09:55	2,265	55	- 2.37%	11,762	26
09:54	2,270	50	- 2.16%	11,760	26
09:52	2,245	75	- 3.23%	11,538	26
09:50	2,265	55	- 2.37%	11,187	25
09:47	2,245	75	- 3.23%	11,147	25