시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,230	90	- 3.88%	16,293	37
10:18	2,235	85	- 3.66%	16,225	36
10:16	2,240	80	- 3.45%	16,025	36
10:14	2,245	75	- 3.23%	15,978	36
10:13	2,245	75	- 3.23%	15,966	36
10:12	2,250	70	- 3.02%	15,945	36
10:11	2,250	70	- 3.02%	15,738	35
10:10	2,235	85	- 3.66%	15,582	35
10:09	2,235	85	- 3.66%	15,382	35
10:06	2,250	70	- 3.02%	15,120	34