시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,215	105	- 4.53%	36,442	81
10:30	2,215	105	- 4.53%	36,429	81
10:29	2,215	105	- 4.53%	36,387	81
10:28	2,215	105	- 4.53%	25,762	58
10:27	2,220	100	- 4.31%	21,713	49
10:26	2,220	100	- 4.31%	19,355	43
10:25	2,220	100	- 4.31%	19,350	43
10:24	2,230	90	- 3.88%	17,340	39
10:23	2,230	90	- 3.88%	16,451	37
10:21	2,240	80	- 3.45%	16,341	37