시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,215	105	- 4.53%	37,086	83
10:44	2,210	110	- 4.74%	37,062	83
10:40	2,215	105	- 4.53%	36,807	82
10:38	2,215	105	- 4.53%	36,707	82
10:37	2,215	105	- 4.53%	36,702	82
10:36	2,210	110	- 4.74%	36,552	81
10:35	2,215	105	- 4.53%	36,486	81
10:34	2,215	105	- 4.53%	36,481	81
10:33	2,215	105	- 4.53%	36,466	81
10:32	2,215	105	- 4.53%	36,452	81