시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,205	115	- 4.96%	43,476	97
10:57	2,210	110	- 4.74%	43,472	97
10:55	2,200	120	- 5.17%	43,470	97
10:53	2,215	105	- 4.53%	38,806	86
10:52	2,210	110	- 4.74%	38,772	86
10:51	2,210	110	- 4.74%	38,477	86
10:50	2,210	110	- 4.74%	37,477	83
10:48	2,210	110	- 4.74%	37,474	83
10:47	2,210	110	- 4.74%	37,421	83
10:46	2,215	105	- 4.53%	37,291	83