시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,215	105	- 4.53%	47,476	106
11:14	2,220	100	- 4.31%	47,471	106
11:11	2,220	100	- 4.31%	46,949	104
11:10	2,220	100	- 4.31%	46,935	104
11:08	2,215	105	- 4.53%	46,835	104
11:07	2,210	110	- 4.74%	46,810	104
11:06	2,200	120	- 5.17%	46,805	104
11:04	2,215	105	- 4.53%	45,804	102
11:03	2,225	95	- 4.10%	45,803	102
11:00	2,200	120	- 5.17%	43,491	97