시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,215	105	- 4.53%	49,374	110
11:27	2,210	110	- 4.74%	49,035	109
11:26	2,210	110	- 4.74%	48,920	109
11:24	2,215	105	- 4.53%	47,913	107
11:23	2,215	105	- 4.53%	47,911	107
11:22	2,215	105	- 4.53%	47,906	106
11:21	2,215	105	- 4.53%	47,876	106
11:20	2,215	105	- 4.53%	47,815	106
11:19	2,215	105	- 4.53%	47,652	106
11:18	2,215	105	- 4.53%	47,479	106