시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,205	115	- 4.96%	51,900	115
11:41	2,210	110	- 4.74%	50,880	113
11:39	2,210	110	- 4.74%	50,169	111
11:37	2,210	110	- 4.74%	50,154	111
11:36	2,210	110	- 4.74%	50,053	111
11:35	2,210	110	- 4.74%	50,038	111
11:34	2,210	110	- 4.74%	49,833	111
11:33	2,215	105	- 4.53%	49,733	111
11:32	2,210	110	- 4.74%	49,579	110
11:31	2,215	105	- 4.53%	49,390	110