시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,255	65	- 2.80%	75,847	169
15:05	2,255	65	- 2.80%	75,811	169
15:03	2,255	65	- 2.80%	75,787	169
15:00	2,255	65	- 2.80%	75,786	169
14:57	2,260	60	- 2.59%	75,784	169
14:56	2,260	60	- 2.59%	75,781	169
14:54	2,260	60	- 2.59%	75,778	169
14:53	2,260	60	- 2.59%	75,613	169
14:51	2,265	55	- 2.37%	75,610	169
14:50	2,265	55	- 2.37%	75,604	169