시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,600	1,050	- 3.94%	63,501	1,627
13:59	25,550	1,100	- 4.13%	63,488	1,627
13:58	25,650	1,000	- 3.75%	63,256	1,621
13:57	25,600	1,050	- 3.94%	63,043	1,616
13:56	25,600	1,050	- 3.94%	62,926	1,613
13:55	25,550	1,100	- 4.13%	62,900	1,612
13:54	25,600	1,050	- 3.94%	62,874	1,611
13:53	25,600	1,050	- 3.94%	62,860	1,611
13:52	25,600	1,050	- 3.94%	62,364	1,598
13:51	25,650	1,000	- 3.75%	62,339	1,598