시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,600	1,050	- 3.94%	64,018	1,640
14:09	25,600	1,050	- 3.94%	63,985	1,640
14:08	25,600	1,050	- 3.94%	63,932	1,638
14:07	25,550	1,100	- 4.13%	63,866	1,637
14:06	25,600	1,050	- 3.94%	63,836	1,636
14:05	25,600	1,050	- 3.94%	63,805	1,635
14:04	25,650	1,000	- 3.75%	63,790	1,635
14:03	25,600	1,050	- 3.94%	63,635	1,631
14:02	25,550	1,100	- 4.13%	63,619	1,630
14:01	25,550	1,100	- 4.13%	63,528	1,628