시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,700	950	- 3.57%	64,643	1,657
14:19	25,650	1,000	- 3.75%	64,531	1,654
14:18	25,650	1,000	- 3.75%	64,464	1,652
14:17	25,650	1,000	- 3.75%	64,419	1,651
14:16	25,700	950	- 3.57%	64,306	1,648
14:15	25,650	1,000	- 3.75%	64,286	1,647
14:14	25,650	1,000	- 3.75%	64,167	1,644
14:13	25,650	1,000	- 3.75%	64,142	1,644
14:12	25,600	1,050	- 3.94%	64,120	1,643
14:11	25,650	1,000	- 3.75%	64,054	1,641