시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,650	1,000	- 3.75%	65,382	1,676
14:29	25,700	950	- 3.57%	65,361	1,675
14:28	25,650	1,000	- 3.75%	65,332	1,674
14:27	25,700	950	- 3.57%	65,283	1,673
14:26	25,650	1,000	- 3.75%	65,263	1,672
14:25	25,700	950	- 3.57%	65,194	1,671
14:24	25,650	1,000	- 3.75%	65,061	1,667
14:23	25,650	1,000	- 3.75%	64,965	1,665
14:22	25,650	1,000	- 3.75%	64,894	1,663
14:21	25,650	1,000	- 3.75%	64,871	1,662