시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,650	1,000	- 3.75%	65,894	1,689
14:39	25,600	1,050	- 3.94%	65,874	1,688
14:38	25,650	1,000	- 3.75%	65,809	1,686
14:37	25,650	1,000	- 3.75%	65,768	1,685
14:36	25,700	950	- 3.57%	65,749	1,685
14:35	25,700	950	- 3.57%	65,685	1,683
14:34	25,650	1,000	- 3.75%	65,674	1,683
14:33	25,700	950	- 3.57%	65,564	1,680
14:32	25,650	1,000	- 3.75%	65,522	1,679
14:31	25,700	950	- 3.57%	65,512	1,679