시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,650	1,000	- 3.75%	66,269	1,698
14:49	25,600	1,050	- 3.94%	66,261	1,698
14:48	25,650	1,000	- 3.75%	66,232	1,697
14:47	25,600	1,050	- 3.94%	66,201	1,697
14:46	25,650	1,000	- 3.75%	66,178	1,696
14:45	25,600	1,050	- 3.94%	66,012	1,692
14:44	25,600	1,050	- 3.94%	65,996	1,691
14:43	25,650	1,000	- 3.75%	65,973	1,691
14:42	25,600	1,050	- 3.94%	65,944	1,690
14:41	25,650	1,000	- 3.75%	65,919	1,689