시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,950	700	- 2.63%	3,156	82
09:07	25,900	750	- 2.81%	2,812	73
09:06	25,850	800	- 3.00%	2,758	71
09:05	25,800	850	- 3.19%	2,723	70
09:04	25,700	950	- 3.57%	2,615	68
09:03	25,750	900	- 3.38%	2,318	60
09:02	25,800	850	- 3.19%	1,927	50
09:01	25,850	800	- 3.00%	1,796	46
09:00	25,900	750	- 2.81%	1,428	37