시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,850	800	- 3.00%	13,827	355
09:18	25,800	850	- 3.19%	13,023	335
09:17	25,700	950	- 3.57%	12,796	329
09:15	25,850	800	- 3.00%	12,611	324
09:14	25,850	800	- 3.00%	12,508	321
09:13	25,850	800	- 3.00%	12,408	319
09:12	25,800	850	- 3.19%	12,070	310
09:11	25,650	1,000	- 3.75%	11,862	305
09:10	25,900	750	- 2.81%	3,824	99
09:09	25,850	800	- 3.00%	3,428	89