시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,900	750	- 2.81%	16,313	420
09:29	25,850	800	- 3.00%	16,305	420
09:28	25,950	700	- 2.63%	16,277	419
09:27	25,850	800	- 3.00%	15,975	411
09:26	25,850	800	- 3.00%	15,862	408
09:25	25,950	700	- 2.63%	15,651	403
09:24	25,800	850	- 3.19%	15,120	389
09:22	25,800	850	- 3.19%	14,898	383
09:21	25,800	850	- 3.19%	14,789	380
09:20	25,850	800	- 3.00%	14,102	363