시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,850	800	- 3.00%	17,688	455
09:39	25,900	750	- 2.81%	17,649	454
09:38	25,850	800	- 3.00%	17,614	454
09:37	25,850	800	- 3.00%	17,520	451
09:36	25,850	800	- 3.00%	17,139	441
09:35	25,900	750	- 2.81%	17,137	441
09:34	25,950	700	- 2.63%	17,002	438
09:33	26,000	650	- 2.44%	16,569	426
09:32	26,000	650	- 2.44%	16,560	426
09:31	26,000	650	- 2.44%	16,457	424