시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,800	850	- 3.19%	20,323	523
09:49	25,750	900	- 3.38%	20,055	516
09:48	25,750	900	- 3.38%	20,049	516
09:47	25,750	900	- 3.38%	20,047	516
09:46	25,700	950	- 3.57%	20,016	515
09:45	25,700	950	- 3.57%	19,951	514
09:44	25,650	1,000	- 3.75%	19,845	511
09:43	25,750	900	- 3.38%	19,024	490
09:42	25,850	800	- 3.00%	17,979	463
09:41	25,900	750	- 2.81%	17,964	463