시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,700	950	- 3.57%	24,466	630
09:59	25,650	1,000	- 3.75%	24,255	624
09:58	25,650	1,000	- 3.75%	24,196	623
09:57	25,700	950	- 3.57%	24,141	621
09:56	25,650	1,000	- 3.75%	24,042	619
09:55	25,600	1,050	- 3.94%	23,496	605
09:54	25,700	950	- 3.57%	23,440	603
09:53	25,700	950	- 3.57%	22,608	582
09:52	25,750	900	- 3.38%	21,831	562
09:51	25,750	900	- 3.38%	21,830	562