시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,650	1,000	- 3.75%	25,771	663
10:09	25,700	950	- 3.57%	25,741	662
10:08	25,700	950	- 3.57%	25,591	659
10:07	25,650	1,000	- 3.75%	25,305	651
10:06	25,650	1,000	- 3.75%	25,011	644
10:05	25,650	1,000	- 3.75%	24,952	642
10:04	25,650	1,000	- 3.75%	24,951	642
10:03	25,800	850	- 3.19%	24,593	633
10:02	25,700	950	- 3.57%	24,485	630
10:01	25,700	950	- 3.57%	24,482	630