시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,700	950	- 3.57%	27,031	696
10:19	25,700	950	- 3.57%	26,970	694
10:18	25,750	900	- 3.38%	26,919	693
10:17	25,750	900	- 3.38%	26,899	692
10:16	25,700	950	- 3.57%	26,771	689
10:15	25,850	800	- 3.00%	26,760	689
10:14	25,650	1,000	- 3.75%	26,608	685
10:13	25,650	1,000	- 3.75%	26,524	683
10:12	25,650	1,000	- 3.75%	25,861	666
10:11	25,700	950	- 3.57%	25,814	664