시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,750	900	- 3.38%	28,418	731
10:29	25,800	850	- 3.19%	28,392	731
10:28	25,850	800	- 3.00%	28,341	729
10:27	25,700	950	- 3.57%	28,156	724
10:26	25,700	950	- 3.57%	27,871	717
10:25	25,750	900	- 3.38%	27,851	717
10:24	25,750	900	- 3.38%	27,681	712
10:23	25,700	950	- 3.57%	27,646	711
10:22	25,700	950	- 3.57%	27,598	710
10:21	25,700	950	- 3.57%	27,511	708