시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,650	1,000	- 3.75%	67,756	1,736
14:59	25,650	1,000	- 3.75%	67,188	1,722
14:58	25,700	950	- 3.57%	67,170	1,721
14:57	25,600	1,050	- 3.94%	66,705	1,709
14:56	25,600	1,050	- 3.94%	66,677	1,709
14:55	25,650	1,000	- 3.75%	66,663	1,708
14:54	25,650	1,000	- 3.75%	66,609	1,707
14:53	25,700	950	- 3.57%	66,586	1,706
14:52	25,700	950	- 3.57%	66,560	1,706
14:51	25,600	1,050	- 3.94%	66,438	1,703