시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,750	900	- 3.38%	29,024	747
10:39	25,750	900	- 3.38%	28,967	745
10:38	25,750	900	- 3.38%	28,771	740
10:37	25,800	850	- 3.19%	28,738	739
10:36	25,750	900	- 3.38%	28,709	739
10:35	25,800	850	- 3.19%	28,580	735
10:34	25,850	800	- 3.00%	28,554	735
10:33	25,750	900	- 3.38%	28,516	734
10:32	25,750	900	- 3.38%	28,446	732
10:31	25,800	850	- 3.19%	28,430	732