시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,850	800	- 3.00%	29,679	764
10:49	25,750	900	- 3.38%	29,423	757
10:48	25,700	950	- 3.57%	29,243	752
10:47	25,700	950	- 3.57%	29,214	752
10:46	25,700	950	- 3.57%	29,203	751
10:45	25,750	900	- 3.38%	29,153	750
10:44	25,750	900	- 3.38%	29,132	750
10:43	25,750	900	- 3.38%	29,120	749
10:42	25,700	950	- 3.57%	29,100	749
10:41	25,750	900	- 3.38%	29,044	747