시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,750	900	- 3.38%	30,740	791
10:59	25,800	850	- 3.19%	30,662	789
10:58	25,750	900	- 3.38%	30,626	788
10:57	25,750	900	- 3.38%	30,551	786
10:56	25,750	900	- 3.38%	30,529	786
10:55	25,800	850	- 3.19%	30,497	785
10:54	25,750	900	- 3.38%	30,407	782
10:53	25,750	900	- 3.38%	30,039	773
10:52	25,800	850	- 3.19%	29,777	766
10:51	25,750	900	- 3.38%	29,702	764