시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,700	950	- 3.57%	32,039	824
11:19	25,700	950	- 3.57%	32,007	824
11:18	25,700	950	- 3.57%	32,001	824
11:17	25,800	850	- 3.19%	31,573	813
11:16	25,800	850	- 3.19%	31,542	812
11:15	25,750	900	- 3.38%	31,508	811
11:14	25,800	850	- 3.19%	31,491	810
11:13	25,750	900	- 3.38%	31,468	810
11:12	25,800	850	- 3.19%	31,436	809
11:11	25,750	900	- 3.38%	31,400	808