시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,700	950	- 3.57%	33,316	857
11:29	25,700	950	- 3.57%	32,970	848
11:28	25,750	900	- 3.38%	32,941	848
11:27	25,750	900	- 3.38%	32,391	834
11:26	25,750	900	- 3.38%	32,363	833
11:25	25,750	900	- 3.38%	32,335	832
11:24	25,750	900	- 3.38%	32,157	828
11:23	25,750	900	- 3.38%	32,145	827
11:22	25,750	900	- 3.38%	32,114	826
11:21	25,700	950	- 3.57%	32,062	825