시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,550	1,100	- 4.13%	36,034	927
11:39	25,550	1,100	- 4.13%	35,917	924
11:38	25,550	1,100	- 4.13%	35,536	914
11:37	25,600	1,050	- 3.94%	35,394	911
11:36	25,600	1,050	- 3.94%	35,360	910
11:35	25,600	1,050	- 3.94%	35,292	908
11:34	25,600	1,050	- 3.94%	35,275	908
11:33	25,600	1,050	- 3.94%	35,166	905
11:32	25,650	1,000	- 3.75%	34,019	875
11:31	25,650	1,000	- 3.75%	34,005	875