시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,600	1,050	- 3.94%	37,136	955
11:49	25,500	1,150	- 4.32%	37,113	954
11:48	25,550	1,100	- 4.13%	36,872	948
11:47	25,500	1,150	- 4.32%	36,858	948
11:46	25,500	1,150	- 4.32%	36,672	943
11:45	25,500	1,150	- 4.32%	36,664	943
11:44	25,500	1,150	- 4.32%	36,520	939
11:43	25,550	1,100	- 4.13%	36,279	933
11:42	25,550	1,100	- 4.13%	36,262	933
11:41	25,550	1,100	- 4.13%	36,240	932