시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,600	1,050	- 3.94%	37,821	973
11:59	25,650	1,000	- 3.75%	37,785	972
11:58	25,650	1,000	- 3.75%	37,774	971
11:57	25,600	1,050	- 3.94%	37,740	971
11:56	25,600	1,050	- 3.94%	37,408	962
11:55	25,600	1,050	- 3.94%	37,359	961
11:54	25,650	1,000	- 3.75%	37,346	960
11:53	25,650	1,000	- 3.75%	37,329	960
11:52	25,600	1,050	- 3.94%	37,278	959
11:51	25,550	1,100	- 4.13%	37,164	956