시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,650	1,000	- 3.75%	38,218	983
12:09	25,650	1,000	- 3.75%	38,209	983
12:08	25,650	1,000	- 3.75%	38,180	982
12:07	25,600	1,050	- 3.94%	38,130	980
12:06	25,600	1,050	- 3.94%	38,092	980
12:05	25,600	1,050	- 3.94%	37,982	977
12:04	25,600	1,050	- 3.94%	37,961	976
12:03	25,650	1,000	- 3.75%	37,938	976
12:02	25,650	1,000	- 3.75%	37,923	975
12:01	25,600	1,050	- 3.94%	37,856	973