시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,800	850	- 3.19%	70,101	1,797
15:09	25,800	850	- 3.19%	69,761	1,788
15:08	25,800	850	- 3.19%	69,644	1,785
15:07	25,800	850	- 3.19%	69,584	1,783
15:06	25,750	900	- 3.38%	69,304	1,776
15:05	25,750	900	- 3.38%	68,835	1,764
15:04	25,750	900	- 3.38%	68,768	1,762
15:03	25,700	950	- 3.57%	67,807	1,738
15:02	25,700	950	- 3.57%	67,788	1,737
15:01	25,700	950	- 3.57%	67,768	1,737