시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,650	1,000	- 3.75%	39,430	1,014
12:19	25,700	950	- 3.57%	39,405	1,013
12:18	25,600	1,050	- 3.94%	39,376	1,012
12:17	25,650	1,000	- 3.75%	39,190	1,008
12:16	25,600	1,050	- 3.94%	39,087	1,005
12:15	25,650	1,000	- 3.75%	38,441	988
12:14	25,700	950	- 3.57%	38,355	986
12:13	25,700	950	- 3.57%	38,328	986
12:12	25,700	950	- 3.57%	38,263	984
12:11	25,700	950	- 3.57%	38,248	984