시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,700	950	- 3.57%	39,763	1,022
12:29	25,700	950	- 3.57%	39,741	1,022
12:28	25,700	950	- 3.57%	39,664	1,020
12:27	25,650	1,000	- 3.75%	39,636	1,019
12:26	25,650	1,000	- 3.75%	39,606	1,018
12:25	25,650	1,000	- 3.75%	39,597	1,018
12:24	25,700	950	- 3.57%	39,563	1,017
12:23	25,700	950	- 3.57%	39,531	1,016
12:22	25,650	1,000	- 3.75%	39,514	1,016
12:21	25,650	1,000	- 3.75%	39,473	1,015